W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1099.53 1102.0 1089.59 1099.17 4516.00
19 May, 2025 1092.81 1098.7 1092.81 1094.58 3618.00
16 May, 2025 1086.98 1102.84 1086.04 1101.66 382.67 Thousand
15 May, 2025 1069.99 1088.25 1069.99 1084.51 279.81 Thousand
14 May, 2025 1067.49 1078.65 1061.96 1069.81 203.2 Thousand
13 May, 2025 1069.98 1075.15 1063.45 1066.37 280.05 Thousand
12 May, 2025 1060.44 1073.41 1046.42 1067.45 303.43 Thousand
09 May, 2025 1048.49 1048.49 1030.08 1037.06 287.23 Thousand
08 May, 2025 1050.89 1059.51 1044.02 1045.89 221.8 Thousand
07 May, 2025 1044.67 1051.72 1039.6 1043.74 170.94 Thousand