WW Grainger Inc (GWW)

USD 950.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 950.31 951.42 938.5 950.13 208.7 Thousand
07 Aug, 2025 965.37 968.51 941.59 942.51 440.8 Thousand
06 Aug, 2025 939.47 961.2 937.4 960.27 393 Thousand
05 Aug, 2025 935.45 948.1 929.47 935.63 308.7 Thousand
04 Aug, 2025 929.63 940.86 927.02 938.27 410.8 Thousand
01 Aug, 2025 936.18 960.56 915.87 932.44 1.26 Million
31 Jul, 2025 1036.47 1050.13 1036.47 1039.54 427.5 Thousand
30 Jul, 2025 1056.54 1062.33 1035.17 1042.67 256.4 Thousand
29 Jul, 2025 1052.1 1055.07 1046.19 1055.07 275.9 Thousand
28 Jul, 2025 1051.93 1054.46 1042.84 1048.37 140.8 Thousand