WW Grainger Inc (GWW)

USD 1014.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 1017.26 1017.26 1009.53 1014.47 241.08 Thousand
27 Aug, 2025 1015.25 1017.13 1007.11 1017.05 229.86 Thousand
26 Aug, 2025 1013.57 1016.09 1010.38 1011.96 393.21 Thousand
25 Aug, 2025 1021.86 1023.48 1008.97 1013.45 273.08 Thousand
22 Aug, 2025 1000.14 1025.3 997.61 1021.86 333.4 Thousand
21 Aug, 2025 997.14 1003.75 989.94 994.07 341.3 Thousand
20 Aug, 2025 995.39 1003.71 992.32 999.63 353.4 Thousand
19 Aug, 2025 982.0 1000.0 981.49 995.4 352.1 Thousand
18 Aug, 2025 961.79 981.42 961.79 978.13 351.4 Thousand
15 Aug, 2025 979.02 979.22 968.5 969.93 237.3 Thousand