WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 911.84 919.87 904.16 910.57 377 Thousand
28 May, 2024 963.19 965.0 936.99 939.12 303 Thousand
24 May, 2024 956.95 967.6 952.35 966.4 158.5 Thousand
23 May, 2024 968.96 968.96 952.53 954.7 222.1 Thousand
22 May, 2024 957.87 971.68 954.74 963.91 214 Thousand
21 May, 2024 956.8 957.79 947.16 956.77 175.3 Thousand
20 May, 2024 945.22 954.74 945.22 953.4 141.6 Thousand
17 May, 2024 949.1 955.99 937.17 945.66 197.1 Thousand
16 May, 2024 954.52 956.58 945.8 947.81 262.7 Thousand
15 May, 2024 953.67 960.0 951.95 958.15 288.9 Thousand