GXO Logistics Inc (GXO)

USD 52.62

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 47.74 48.19 47.22 47.91 1.2 Million
17 Nov, 2025 49.39 49.39 47.69 48.08 1.41 Million
14 Nov, 2025 49.36 50.26 48.48 49.53 970.78 Thousand
13 Nov, 2025 51.69 52.27 49.78 49.91 1.11 Million
12 Nov, 2025 52.65 53.43 51.97 52.01 718.32 Thousand
11 Nov, 2025 51.18 52.77 50.67 52.37 1.08 Million
10 Nov, 2025 51.03 51.95 50.8 51.0 926.7 Thousand
07 Nov, 2025 50.41 51.21 49.43 50.84 1.34 Million
06 Nov, 2025 53.65 54.97 50.76 50.82 1.89 Million
05 Nov, 2025 56.25 57.99 52.52 52.54 2.86 Million