GXO Logistics, Inc. (GXO)

USD 37.52

(3.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 30.81 35.86 30.46 35.53 3.11 Million
08 Apr, 2025 34.38 34.91 31.31 31.53 2.91 Million
07 Apr, 2025 33.77 36.44 33.02 34.12 2.6 Million
04 Apr, 2025 35.06 35.06 32.7 34.34 2.44 Million
03 Apr, 2025 38.86 39.0 36.09 36.3 2.32 Million
02 Apr, 2025 39.02 40.47 38.87 40.11 1.05 Million
01 Apr, 2025 39.05 39.73 38.9 39.39 1.04 Million
31 Mar, 2025 38.76 39.62 38.34 39.08 903.9 Thousand
28 Mar, 2025 39.78 40.33 39.22 39.32 1.16 Million
27 Mar, 2025 39.98 40.42 39.72 40.07 951.72 Thousand