GXO Logistics, Inc. (GXO)

USD 37.52

(3.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 40.29 40.74 39.66 39.91 1.09 Million
25 Mar, 2025 40.61 41.06 40.22 40.28 1.58 Million
24 Mar, 2025 40.62 41.31 40.33 40.52 1.36 Million
21 Mar, 2025 39.74 40.68 39.33 40.37 1.92 Million
20 Mar, 2025 40.71 41.53 40.68 40.69 1.13 Million
19 Mar, 2025 40.86 41.29 40.4 40.84 992.75 Thousand
18 Mar, 2025 41.2 41.57 40.49 40.73 1.23 Million
17 Mar, 2025 40.08 41.63 40.0 41.21 1.92 Million
14 Mar, 2025 39.96 41.0 39.7 40.16 2.49 Million
13 Mar, 2025 38.0 39.77 37.96 39.14 3.61 Million