USD 5.36
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 5.26 | 5.31 | 5.21 | 5.22 | 1.63 Million |
07 Jul, 2025 | 5.15 | 5.37 | 5.15 | 5.32 | 1.54 Million |
03 Jul, 2025 | 5.15 | 5.2 | 5.11 | 5.2 | 1.32 Million |
02 Jul, 2025 | 5.02 | 5.11 | 4.98 | 5.09 | 2.77 Million |
01 Jul, 2025 | 4.93 | 5.02 | 4.9 | 5.0 | 1.54 Million |
30 Jun, 2025 | 5.03 | 5.04 | 4.95 | 4.99 | 2.14 Million |
27 Jun, 2025 | 5.11 | 5.13 | 5.05 | 5.08 | 1.45 Million |
26 Jun, 2025 | 5.25 | 5.26 | 5.15 | 5.18 | 1.01 Million |
25 Jun, 2025 | 5.18 | 5.24 | 5.17 | 5.23 | 1.32 Million |
24 Jun, 2025 | 5.2 | 5.27 | 5.17 | 5.24 | 1.79 Million |
HAL
HASI
HAYW
GXO
H
HAE