Hafnia Limited (HAFN)
USD 5.52
(-0.72%)
USD 5.52
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.27 | 5.38 | 5.26 | 5.36 | 1.39 Million |
| 10 Jul, 2025 | 5.12 | 5.25 | 5.12 | 5.2 | 1.37 Million |
| 09 Jul, 2025 | 5.23 | 5.26 | 5.12 | 5.12 | 1.58 Million |
| 08 Jul, 2025 | 5.26 | 5.31 | 5.21 | 5.22 | 1.63 Million |
| 07 Jul, 2025 | 5.15 | 5.37 | 5.15 | 5.32 | 1.54 Million |
| 03 Jul, 2025 | 5.15 | 5.2 | 5.11 | 5.2 | 1.32 Million |
| 02 Jul, 2025 | 5.02 | 5.11 | 4.98 | 5.09 | 2.77 Million |
| 01 Jul, 2025 | 4.93 | 5.02 | 4.9 | 5.0 | 1.54 Million |
| 30 Jun, 2025 | 5.03 | 5.04 | 4.95 | 4.99 | 2.14 Million |
| 27 Jun, 2025 | 5.11 | 5.13 | 5.05 | 5.08 | 1.45 Million |
HAL
HASI
HAYW
GXO
H
HAE