Hafnia Limited (HAFN)
USD 5.36
(0.37%)
USD 5.36
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.57 | 5.6 | 5.44 | 5.45 | 1.63 Million |
| 20 Jun, 2025 | 5.65 | 5.68 | 5.5 | 5.51 | 1.12 Million |
| 18 Jun, 2025 | 5.7 | 5.75 | 5.64 | 5.64 | 1.26 Million |
| 17 Jun, 2025 | 5.67 | 5.76 | 5.62 | 5.7 | 2.46 Million |
| 16 Jun, 2025 | 5.56 | 5.62 | 5.41 | 5.42 | 1.62 Million |
| 13 Jun, 2025 | 5.57 | 5.6 | 5.43 | 5.54 | 2.87 Million |
| 12 Jun, 2025 | 5.3 | 5.41 | 5.3 | 5.35 | 1.5 Million |
| 11 Jun, 2025 | 5.14 | 5.23 | 5.13 | 5.23 | 1.01 Million |
| 10 Jun, 2025 | 5.16 | 5.18 | 5.09 | 5.11 | 906.5 Thousand |
| 09 Jun, 2025 | 5.32 | 5.32 | 5.22 | 5.25 | 687.9 Thousand |
HAL
HASI
HAYW
GXO
H
HAE