Hafnia Limited (HAFN)
USD 5.42
(-1.28%)
USD 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.97 | 7.99 | 7.89 | 7.96 | 271.2 Thousand |
| 30 Jul, 2024 | 7.81 | 7.9 | 7.8 | 7.87 | 261.5 Thousand |
| 29 Jul, 2024 | 7.75 | 7.83 | 7.75 | 7.83 | 233.9 Thousand |
| 26 Jul, 2024 | 7.63 | 7.63 | 7.51 | 7.55 | 246.8 Thousand |
| 25 Jul, 2024 | 7.75 | 7.75 | 7.59 | 7.59 | 402.6 Thousand |
| 24 Jul, 2024 | 7.99 | 8.01 | 7.76 | 7.76 | 429.9 Thousand |
| 23 Jul, 2024 | 8.01 | 8.05 | 7.91 | 8.04 | 507.4 Thousand |
| 22 Jul, 2024 | 7.72 | 7.95 | 7.72 | 7.95 | 590.4 Thousand |
| 19 Jul, 2024 | 7.6 | 7.77 | 7.57 | 7.64 | 919.4 Thousand |
| 18 Jul, 2024 | 7.84 | 7.86 | 7.71 | 7.75 | 381 Thousand |
HAL
HASI
HAYW
GXO
H
HAE