USD 5.98
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 7.79 | 7.85 | 7.73 | 7.79 | 938.2 Thousand |
10 Jul, 2024 | 7.92 | 8.07 | 7.92 | 8.04 | 179 Thousand |
09 Jul, 2024 | 7.89 | 8.02 | 7.89 | 7.93 | 248.6 Thousand |
08 Jul, 2024 | 7.99 | 8.01 | 7.88 | 7.89 | 218.9 Thousand |
05 Jul, 2024 | 8.18 | 8.18 | 8.06 | 8.09 | 193.1 Thousand |
03 Jul, 2024 | 8.28 | 8.34 | 8.24 | 8.25 | 164.4 Thousand |
02 Jul, 2024 | 8.25 | 8.37 | 8.23 | 8.3 | 230.6 Thousand |
01 Jul, 2024 | 8.28 | 8.28 | 8.12 | 8.22 | 307.3 Thousand |
28 Jun, 2024 | 8.4 | 8.44 | 8.35 | 8.39 | 219.9 Thousand |
27 Jun, 2024 | 8.26 | 8.33 | 8.24 | 8.28 | 297.5 Thousand |
HAL
HASI
HAYW
GXO
H
HAE