Hafnia Limited (HAFN)
USD 5.56
(1.83%)
USD 5.56
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.17 | 4.25 | 4.16 | 4.25 | 1.19 Million |
| 16 Apr, 2025 | 4.15 | 4.21 | 4.13 | 4.17 | 1.03 Million |
| 15 Apr, 2025 | 4.18 | 4.21 | 4.12 | 4.13 | 1.53 Million |
| 14 Apr, 2025 | 4.27 | 4.27 | 4.15 | 4.19 | 1.62 Million |
| 11 Apr, 2025 | 4.15 | 4.23 | 4.12 | 4.21 | 2.05 Million |
| 10 Apr, 2025 | 4.04 | 4.08 | 3.92 | 4.0 | 2.83 Million |
| 09 Apr, 2025 | 3.82 | 4.18 | 3.74 | 4.15 | 3.06 Million |
| 08 Apr, 2025 | 3.96 | 3.98 | 3.79 | 3.81 | 2.38 Million |
| 07 Apr, 2025 | 3.69 | 4.05 | 3.67 | 3.95 | 2.97 Million |
| 04 Apr, 2025 | 3.75 | 3.78 | 3.61 | 3.65 | 3.62 Million |
HAL
HASI
HAYW
GXO
H
HAE