Hafnia Limited (HAFN)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.05 | 5.16 | 5.03 | 5.14 | 1.46 Million |
| 14 May, 2025 | 5.24 | 5.28 | 5.19 | 5.21 | 1.4 Million |
| 13 May, 2025 | 5.14 | 5.18 | 5.1 | 5.16 | 1.13 Million |
| 12 May, 2025 | 5.13 | 5.23 | 5.09 | 5.11 | 1.06 Million |
| 09 May, 2025 | 5.11 | 5.12 | 5.0 | 5.04 | 1.17 Million |
| 08 May, 2025 | 5.01 | 5.07 | 4.99 | 5.04 | 1.91 Million |
| 07 May, 2025 | 4.92 | 5.01 | 4.88 | 5.01 | 1.88 Million |
| 06 May, 2025 | 5.08 | 5.09 | 4.91 | 4.92 | 3.03 Million |
| 05 May, 2025 | 4.93 | 4.96 | 4.89 | 4.92 | 1.37 Million |
| 02 May, 2025 | 4.73 | 4.75 | 4.66 | 4.72 | 1.34 Million |
HAL
HASI
HAYW
GXO
H
HAE