Hayward Holdings Inc (HAYW)

USD 15.43

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 24.82 25.0 24.15 24.49 254.4 Thousand
21 Jun, 2021 23.8 24.8 23.46 24.69 762.9 Thousand
18 Jun, 2021 24.25 24.86 23.56 23.68 2.82 Million
17 Jun, 2021 24.27 25.25 23.57 24.25 820.9 Thousand
16 Jun, 2021 23.39 24.43 23.3 24.21 828.5 Thousand
15 Jun, 2021 23.82 24.04 23.18 23.42 509.5 Thousand
14 Jun, 2021 23.16 24.34 22.75 23.84 1.01 Million
11 Jun, 2021 23.85 24.03 22.99 23.15 549.9 Thousand
10 Jun, 2021 24.04 24.25 23.58 23.67 598.5 Thousand
09 Jun, 2021 24.5 24.8 23.77 24.1 385.8 Thousand