Hayward Holdings Inc (HAYW)

USD 14.96

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 24.62 24.83 23.75 24.14 256.1 Thousand
20 May, 2021 23.82 24.66 23.06 24.37 461.8 Thousand
19 May, 2021 23.64 24.19 23.07 23.75 381 Thousand
18 May, 2021 24.19 24.46 23.65 23.74 350.4 Thousand
17 May, 2021 24.21 25.67 24.01 24.14 824.9 Thousand
14 May, 2021 22.87 24.75 22.52 24.54 985 Thousand
13 May, 2021 22.82 23.18 22.0 22.87 510 Thousand
12 May, 2021 23.67 23.98 22.61 22.82 547.5 Thousand
11 May, 2021 22.78 23.92 22.17 23.75 792.9 Thousand
10 May, 2021 23.38 24.67 23.36 23.62 983.9 Thousand