Hayward Holdings Inc (HAYW)

USD 15.43

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 23.81 24.71 23.34 24.41 553 Thousand
07 Jun, 2021 24.7 24.7 23.76 23.87 401.7 Thousand
04 Jun, 2021 24.6 24.84 23.92 24.43 497.5 Thousand
03 Jun, 2021 25.0 25.18 23.85 24.6 374.1 Thousand
02 Jun, 2021 26.07 26.14 25.0 25.1 308.2 Thousand
01 Jun, 2021 25.88 26.49 25.52 26.0 400.1 Thousand
28 May, 2021 25.4 25.69 24.9 25.47 278.1 Thousand
27 May, 2021 25.25 25.73 24.78 25.3 292.1 Thousand
26 May, 2021 24.66 25.46 24.54 25.1 388.6 Thousand
25 May, 2021 24.94 26.82 24.35 24.64 1.26 Million