Hayward Holdings Inc (HAYW)

USD 14.96

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 23.76 24.49 22.8 23.43 1.07 Million
06 May, 2021 24.63 24.79 22.79 23.73 1.39 Million
05 May, 2021 22.85 25.28 22.32 24.11 5.88 Million
04 May, 2021 19.98 20.19 19.29 19.39 855.9 Thousand
03 May, 2021 20.33 20.35 19.29 19.98 970.5 Thousand
30 Apr, 2021 20.05 20.5 19.89 19.98 586.9 Thousand
29 Apr, 2021 19.33 20.14 19.23 20.05 960.6 Thousand
28 Apr, 2021 19.3 19.84 18.94 19.2 1.1 Million
27 Apr, 2021 18.05 19.3 17.7 19.16 1.24 Million
26 Apr, 2021 17.67 18.42 17.25 18.1 1.13 Million