Hayward Holdings Inc (HAYW)

USD 16.08

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 16.78 16.78 16.2 16.31 823.2 Thousand
24 Mar, 2022 17.37 17.46 16.66 16.67 777.4 Thousand
23 Mar, 2022 17.79 17.96 17.13 17.32 579.2 Thousand
22 Mar, 2022 17.73 18.14 17.69 17.9 909.6 Thousand
21 Mar, 2022 17.68 18.0 17.38 17.59 1.44 Million
18 Mar, 2022 17.59 18.18 17.5 17.56 2.08 Million
17 Mar, 2022 16.99 17.78 16.85 17.59 1.3 Million
16 Mar, 2022 16.58 17.47 16.58 17.13 840.5 Thousand
15 Mar, 2022 16.05 16.44 15.88 16.35 1.44 Million
14 Mar, 2022 16.86 17.09 15.95 16.01 1.92 Million