Hayward Holdings Inc (HAYW)

USD 16.27

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 17.51 17.6 16.59 16.72 899.4 Thousand
22 Feb, 2022 17.4 17.84 17.02 17.37 663 Thousand
18 Feb, 2022 17.48 17.96 17.25 17.61 522.4 Thousand
17 Feb, 2022 19.04 19.04 17.71 17.75 744.4 Thousand
16 Feb, 2022 18.71 18.89 18.53 18.65 869.8 Thousand
15 Feb, 2022 18.28 18.99 17.91 18.94 539.1 Thousand
14 Feb, 2022 17.68 18.19 17.51 17.99 1.14 Million
11 Feb, 2022 18.8 19.02 17.58 17.77 776.9 Thousand
10 Feb, 2022 18.87 19.6 18.6 18.79 911.3 Thousand
09 Feb, 2022 19.24 19.5 19.04 19.2 1.45 Million