Hayward Holdings Inc (HAYW)

USD 16.27

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 17.18 18.06 17.07 17.62 996.6 Thousand
08 Mar, 2022 16.23 17.05 15.89 16.76 1.11 Million
07 Mar, 2022 16.6 16.92 15.78 16.25 1.28 Million
04 Mar, 2022 16.91 16.92 16.31 16.65 1.9 Million
03 Mar, 2022 17.62 17.8 16.96 17.1 1.47 Million
02 Mar, 2022 18.13 18.83 17.39 17.72 1.32 Million
01 Mar, 2022 17.88 17.94 17.27 17.6 916.3 Thousand
28 Feb, 2022 17.54 17.99 17.53 17.89 879.7 Thousand
25 Feb, 2022 17.36 17.87 17.19 17.78 495 Thousand
24 Feb, 2022 16.14 17.53 16.0 17.4 704 Thousand