Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.75 | 4.04 | 3.71 | 4.01 | 8.53 Million |
| 12 Dec, 2023 | 3.84 | 3.85 | 3.75 | 3.79 | 4.91 Million |
| 11 Dec, 2023 | 3.88 | 3.94 | 3.83 | 3.87 | 7.88 Million |
| 08 Dec, 2023 | 3.88 | 3.92 | 3.79 | 3.86 | 5.9 Million |
| 07 Dec, 2023 | 3.73 | 3.91 | 3.72 | 3.9 | 7.31 Million |
| 06 Dec, 2023 | 3.78 | 3.86 | 3.7 | 3.72 | 6.6 Million |
| 05 Dec, 2023 | 3.87 | 3.87 | 3.74 | 3.77 | 8.26 Million |
| 04 Dec, 2023 | 3.93 | 3.98 | 3.87 | 3.91 | 7.41 Million |
| 01 Dec, 2023 | 3.63 | 3.95 | 3.62 | 3.95 | 9.46 Million |
| 30 Nov, 2023 | 3.72 | 3.76 | 3.58 | 3.64 | 9.87 Million |
600530
3659
CTA-PB
600316
0R2B
603019