HCA Healthcare, Inc. (HCA)

USD 347.97

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 367.5 386.46 367.5 382.1 250.46 Thousand
15 May, 2025 368.58 370.68 367.0 369.69 96.62 Thousand
14 May, 2025 368.0 372.1 368.0 369.15 152.41 Thousand
13 May, 2025 362.45 371.11 361.93 369.53 206.14 Thousand
12 May, 2025 355.06 373.03 354.76 369.64 351.62 Thousand
09 May, 2025 354.0 356.93 352.37 353.7 979.5 Thousand
08 May, 2025 358.69 363.96 353.7 353.92 1.22 Million
07 May, 2025 356.15 363.51 350.17 360.98 1.98 Million
06 May, 2025 349.6 360.94 346.21 356.7 1.58 Million
05 May, 2025 348.47 351.15 344.22 349.38 789.94 Thousand