HCA Healthcare, Inc. (HCA)

USD 347.97

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 348.47 351.15 344.22 349.38 789.94 Thousand
02 May, 2025 346.81 348.9 344.64 347.97 802.33 Thousand
01 May, 2025 344.0 348.14 340.96 343.04 1.14 Million
30 Apr, 2025 340.16 346.09 335.11 345.08 1.33 Million
29 Apr, 2025 331.33 343.6 329.72 340.58 1.41 Million
28 Apr, 2025 327.05 333.08 326.14 332.02 1.52 Million
25 Apr, 2025 350.25 350.25 321.39 327.92 2.8 Million
24 Apr, 2025 337.62 342.98 335.97 341.41 2.27 Million
23 Apr, 2025 328.63 338.02 328.0 335.98 1.4 Million
22 Apr, 2025 320.29 324.92 317.54 324.62 1.43 Million