HCA Healthcare, Inc. (HCA)

USD 347.97

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 386.46 388.09 380.97 387.52 1.78 Million
15 May, 2025 367.5 385.69 366.76 385.5 3.04 Million
14 May, 2025 368.0 372.1 365.68 367.5 1.79 Million
13 May, 2025 362.45 372.94 361.45 368.1 2.2 Million
12 May, 2025 355.06 373.37 354.76 363.28 1.67 Million
09 May, 2025 354.0 356.93 352.37 353.7 979.51 Thousand
08 May, 2025 358.69 363.96 353.7 353.92 1.22 Million
07 May, 2025 356.15 363.51 350.17 360.98 1.98 Million
06 May, 2025 349.6 360.94 346.21 356.7 1.58 Million
05 May, 2025 348.47 351.15 344.22 349.38 789.94 Thousand