HCA Healthcare, Inc. (HCA)

USD 347.97

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 235.88 238.78 234.3 237.42 1.17 Million
12 Oct, 2023 244.69 245.58 234.46 234.97 2 Million
11 Oct, 2023 251.73 251.73 240.93 244.07 1.72 Million
10 Oct, 2023 249.07 254.29 249.07 253.07 1.08 Million
09 Oct, 2023 246.16 249.3 244.13 248.95 795.42 Thousand
06 Oct, 2023 244.65 247.36 241.77 245.38 1.01 Million
05 Oct, 2023 244.0 247.0 242.53 245.43 896.4 Thousand
04 Oct, 2023 245.51 245.66 239.94 243.36 1.29 Million
03 Oct, 2023 246.0 246.18 242.57 243.98 1 Million
02 Oct, 2023 245.6 247.4 244.19 247.21 1.29 Million