HCA Healthcare, Inc. (HCA)

USD 347.97

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 337.5 338.0 334.43 336.83 951.47 Thousand
04 Feb, 2025 330.22 335.7 330.22 334.8 1.13 Million
03 Feb, 2025 324.83 340.18 324.27 334.3 1.53 Million
31 Jan, 2025 334.04 336.06 329.88 329.91 1.25 Million
30 Jan, 2025 329.32 337.67 328.75 334.61 1.2 Million
29 Jan, 2025 328.7 330.85 324.77 327.62 1.14 Million
28 Jan, 2025 333.06 334.05 323.32 328.7 2.49 Million
27 Jan, 2025 316.25 332.66 313.49 332.0 2.8 Million
24 Jan, 2025 323.93 325.98 309.0 313.07 3.03 Million
23 Jan, 2025 324.12 326.8 320.38 325.36 2.91 Million