Warrior Met Coal Inc (HCC)

USD 60.1

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 18.99 19.6 18.91 19.52 988.6 Thousand
02 Oct, 2019 19.05 19.63 18.84 19.29 766 Thousand
01 Oct, 2019 19.83 20.52 19.08 19.29 870.9 Thousand
30 Sep, 2019 19.25 19.72 19.02 19.52 1.4 Million
27 Sep, 2019 19.19 19.8 19.04 19.33 992.5 Thousand
26 Sep, 2019 19.3 19.47 18.75 19.22 1.08 Million
25 Sep, 2019 18.86 19.93 18.86 19.7 1.26 Million
24 Sep, 2019 19.81 20.03 18.76 18.95 1.86 Million
23 Sep, 2019 19.93 20.68 19.7 20.0 1.31 Million
20 Sep, 2019 20.16 20.57 19.55 20.19 10.49 Million