Warrior Met Coal Inc (HCC)

USD 58.97

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 20.59 20.91 19.93 20.49 983.4 Thousand
01 Nov, 2019 19.72 20.66 19.54 20.33 1.42 Million
31 Oct, 2019 21.69 22.08 18.76 19.48 2.16 Million
30 Oct, 2019 22.74 22.86 21.68 21.84 1.21 Million
29 Oct, 2019 22.83 23.14 22.33 22.98 1.21 Million
28 Oct, 2019 22.29 23.02 22.29 22.83 558.9 Thousand
25 Oct, 2019 22.34 22.55 21.98 22.29 587.4 Thousand
24 Oct, 2019 22.66 22.77 22.06 22.35 880.8 Thousand
23 Oct, 2019 22.36 22.96 22.12 22.64 762.5 Thousand
22 Oct, 2019 22.04 22.36 21.95 22.29 330.8 Thousand