Warrior Met Coal Inc (HCC)

USD 57.21

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 27.05 27.48 26.93 27.17 1.59 Million
20 Jun, 2019 27.9 27.9 26.54 27.27 1.24 Million
19 Jun, 2019 27.21 27.32 26.54 27.32 892.3 Thousand
18 Jun, 2019 26.94 27.89 26.92 27.14 726.9 Thousand
17 Jun, 2019 26.44 26.87 26.17 26.68 412.1 Thousand
14 Jun, 2019 26.71 27.08 26.57 26.58 519.5 Thousand
13 Jun, 2019 27.15 27.37 26.73 26.86 858.1 Thousand
12 Jun, 2019 27.1 27.2 26.64 26.97 1.14 Million
11 Jun, 2019 27.1 27.49 26.76 27.24 1.08 Million
10 Jun, 2019 26.6 27.0 26.34 26.49 858.4 Thousand