Warrior Met Coal Inc (HCC)

USD 57.21

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 27.06 27.23 26.25 26.7 1.1 Million
22 May, 2019 27.99 28.22 27.35 27.55 846.9 Thousand
21 May, 2019 28.12 28.39 27.67 28.1 708.9 Thousand
20 May, 2019 27.38 27.97 27.24 27.88 674.9 Thousand
17 May, 2019 27.7 27.99 27.3 27.72 735.2 Thousand
16 May, 2019 28.32 28.67 27.95 28.13 657.7 Thousand
15 May, 2019 27.67 28.26 27.41 28.11 836.4 Thousand
14 May, 2019 27.32 28.03 27.27 28.0 895.1 Thousand
13 May, 2019 27.7 27.96 26.83 27.12 1.3 Million
10 May, 2019 27.81 28.42 27.32 28.36 933.6 Thousand