Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 29.0 29.16 28.38 29.14 874 Thousand
25 Feb, 2019 29.15 29.47 28.0 29.18 997.8 Thousand
22 Feb, 2019 29.38 30.57 28.98 29.36 1.48 Million
21 Feb, 2019 28.43 29.54 27.98 28.95 1.1 Million
20 Feb, 2019 28.39 28.99 27.98 28.61 784.5 Thousand
19 Feb, 2019 28.16 28.6 27.84 28.16 525.9 Thousand
15 Feb, 2019 28.42 28.78 28.14 28.22 340.4 Thousand
14 Feb, 2019 27.97 28.44 27.92 28.15 688.2 Thousand
13 Feb, 2019 28.03 28.33 27.85 28.15 529.8 Thousand
12 Feb, 2019 27.33 28.0 27.18 27.93 445.1 Thousand