Warrior Met Coal Inc (HCC)

USD 59.31

(3.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 30.5 30.71 30.34 30.4 1.06 Million
27 Mar, 2019 29.66 30.71 29.33 30.16 2 Million
26 Mar, 2019 28.75 29.07 28.61 28.7 710.7 Thousand
25 Mar, 2019 28.22 28.61 28.11 28.58 956 Thousand
22 Mar, 2019 28.32 28.72 27.66 28.13 494.6 Thousand
21 Mar, 2019 28.78 29.21 28.64 28.7 633.1 Thousand
20 Mar, 2019 29.0 29.15 28.32 28.83 539.2 Thousand
19 Mar, 2019 29.08 29.34 28.91 29.0 528.5 Thousand
18 Mar, 2019 28.83 29.11 28.58 29.0 395.1 Thousand
15 Mar, 2019 28.87 29.09 28.35 28.6 715.1 Thousand