USD 59.93
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2018 | 31.1 | 31.45 | 30.6 | 30.96 | 798.8 Thousand |
21 Feb, 2018 | 30.82 | 31.27 | 30.37 | 30.4 | 577.3 Thousand |
20 Feb, 2018 | 31.25 | 31.86 | 30.52 | 30.73 | 516.6 Thousand |
16 Feb, 2018 | 31.75 | 32.03 | 30.78 | 31.49 | 1.01 Million |
15 Feb, 2018 | 31.25 | 32.66 | 29.12 | 32.0 | 1.52 Million |
14 Feb, 2018 | 28.6 | 31.19 | 28.38 | 30.93 | 1.09 Million |
13 Feb, 2018 | 28.0 | 28.97 | 28.0 | 28.9 | 784.9 Thousand |
12 Feb, 2018 | 26.97 | 28.31 | 26.75 | 28.0 | 346.2 Thousand |
09 Feb, 2018 | 27.0 | 27.58 | 26.18 | 26.84 | 908.4 Thousand |
08 Feb, 2018 | 27.14 | 27.42 | 26.72 | 26.72 | 534.6 Thousand |
HCI
HCWC
HCXY
HBI
HBM
HCA