Warrior Met Coal Inc (HCC)

USD 59.93

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 31.1 31.45 30.6 30.96 798.8 Thousand
21 Feb, 2018 30.82 31.27 30.37 30.4 577.3 Thousand
20 Feb, 2018 31.25 31.86 30.52 30.73 516.6 Thousand
16 Feb, 2018 31.75 32.03 30.78 31.49 1.01 Million
15 Feb, 2018 31.25 32.66 29.12 32.0 1.52 Million
14 Feb, 2018 28.6 31.19 28.38 30.93 1.09 Million
13 Feb, 2018 28.0 28.97 28.0 28.9 784.9 Thousand
12 Feb, 2018 26.97 28.31 26.75 28.0 346.2 Thousand
09 Feb, 2018 27.0 27.58 26.18 26.84 908.4 Thousand
08 Feb, 2018 27.14 27.42 26.72 26.72 534.6 Thousand