Warrior Met Coal Inc (HCC)

USD 58.49

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 28.39 28.39 27.43 27.94 468.2 Thousand
24 Jan, 2018 27.87 28.38 27.7 28.11 525.7 Thousand
23 Jan, 2018 28.69 28.94 26.9 27.58 807.4 Thousand
22 Jan, 2018 27.46 28.22 27.41 28.14 463 Thousand
19 Jan, 2018 27.13 27.74 26.95 27.46 326.2 Thousand
18 Jan, 2018 27.81 28.11 27.14 27.16 462.9 Thousand
17 Jan, 2018 27.38 27.88 26.65 27.85 736.2 Thousand
16 Jan, 2018 28.38 28.48 27.22 27.38 773.3 Thousand
12 Jan, 2018 28.55 28.72 27.99 28.22 523.8 Thousand
11 Jan, 2018 27.25 28.99 27.25 28.52 1.43 Million