Warrior Met Coal Inc (HCC)

USD 63.83

(5.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 23.15 23.45 22.69 23.06 1.44 Million
04 Dec, 2017 22.0 23.04 21.5 22.86 1.34 Million
01 Dec, 2017 22.22 23.17 22.22 22.43 1.18 Million
30 Nov, 2017 21.41 22.53 21.41 22.22 2.31 Million
29 Nov, 2017 20.8 21.62 20.8 21.29 1.63 Million
28 Nov, 2017 20.42 21.14 20.42 20.7 1.44 Million
27 Nov, 2017 20.5 21.18 20.17 20.38 1.61 Million
24 Nov, 2017 18.65 20.57 18.56 20.54 2.15 Million
22 Nov, 2017 28.88 30.49 28.88 29.9 1.39 Million
21 Nov, 2017 28.81 29.18 28.62 28.88 621.4 Thousand