Warrior Met Coal Inc (HCC)

USD 63.85

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 25.67 25.83 25.11 25.31 910.3 Thousand
19 Dec, 2017 24.49 25.4 24.25 25.31 1.64 Million
18 Dec, 2017 24.0 24.43 23.93 24.2 787.1 Thousand
15 Dec, 2017 23.42 24.37 22.7 23.95 3.23 Million
14 Dec, 2017 24.1 24.33 23.36 23.39 1.17 Million
13 Dec, 2017 24.04 24.82 23.83 24.12 1.05 Million
12 Dec, 2017 24.22 24.26 23.48 24.12 1 Million
11 Dec, 2017 24.05 24.8 23.94 24.13 1.53 Million
08 Dec, 2017 23.98 24.61 23.88 23.9 1.12 Million
07 Dec, 2017 23.48 23.94 23.32 23.82 1.33 Million