Warrior Met Coal Inc (HCC)

USD 60.73

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 24.4 24.49 24.21 24.42 335.7 Thousand
08 Aug, 2017 24.73 24.76 24.31 24.42 299 Thousand
07 Aug, 2017 24.2 24.79 23.64 24.66 635.5 Thousand
04 Aug, 2017 23.21 24.15 22.7 24.04 1.43 Million
03 Aug, 2017 22.58 22.58 21.47 21.86 476.3 Thousand
02 Aug, 2017 22.11 22.58 21.84 22.57 397.4 Thousand
01 Aug, 2017 21.95 22.27 21.54 22.25 191.9 Thousand
31 Jul, 2017 21.36 21.98 21.24 21.86 255.8 Thousand
28 Jul, 2017 20.67 21.26 20.62 21.24 185 Thousand
27 Jul, 2017 20.48 20.97 19.91 20.68 361.8 Thousand