Warrior Met Coal Inc (HCC)

USD 63.83

(5.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 20.67 21.26 20.62 21.24 185 Thousand
27 Jul, 2017 20.48 20.97 19.91 20.68 361.8 Thousand
26 Jul, 2017 19.96 20.48 19.9 20.4 411.9 Thousand
25 Jul, 2017 19.14 20.19 19.13 19.95 455.9 Thousand
24 Jul, 2017 19.3 19.49 18.87 19.0 345.4 Thousand
21 Jul, 2017 19.52 19.76 18.98 19.31 395.2 Thousand
20 Jul, 2017 19.66 19.74 19.3 19.42 364.2 Thousand
19 Jul, 2017 19.73 20.46 19.43 19.55 341 Thousand
18 Jul, 2017 19.4 19.8 19.22 19.74 817.4 Thousand
17 Jul, 2017 18.75 19.64 18.75 19.63 406.1 Thousand