Hawaiian Electric Industries Inc (HE)

USD 11.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1985 23.5 23.5 23.38 23.5 8000.00
01 Jul, 1985 23.38 23.5 23.25 23.38 16.8 Thousand
28 Jun, 1985 23.5 23.5 23.38 23.5 6200.00
27 Jun, 1985 23.5 23.75 23.5 23.5 4600.00
26 Jun, 1985 23.75 23.88 23.38 23.75 26 Thousand
25 Jun, 1985 23.5 23.75 23.5 23.5 19.8 Thousand
24 Jun, 1985 23.63 23.88 23.5 23.63 22 Thousand
21 Jun, 1985 24.0 24.0 23.88 24.0 12 Thousand
20 Jun, 1985 24.0 24.13 23.88 24.0 10 Thousand
19 Jun, 1985 24.13 24.25 23.88 24.13 41.4 Thousand