USD 11.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1985 | 23.5 | 23.5 | 23.38 | 23.5 | 8000.00 |
01 Jul, 1985 | 23.38 | 23.5 | 23.25 | 23.38 | 16.8 Thousand |
28 Jun, 1985 | 23.5 | 23.5 | 23.38 | 23.5 | 6200.00 |
27 Jun, 1985 | 23.5 | 23.75 | 23.5 | 23.5 | 4600.00 |
26 Jun, 1985 | 23.75 | 23.88 | 23.38 | 23.75 | 26 Thousand |
25 Jun, 1985 | 23.5 | 23.75 | 23.5 | 23.5 | 19.8 Thousand |
24 Jun, 1985 | 23.63 | 23.88 | 23.5 | 23.63 | 22 Thousand |
21 Jun, 1985 | 24.0 | 24.0 | 23.88 | 24.0 | 12 Thousand |
20 Jun, 1985 | 24.0 | 24.13 | 23.88 | 24.0 | 10 Thousand |
19 Jun, 1985 | 24.13 | 24.25 | 23.88 | 24.13 | 41.4 Thousand |
HECA
HEI
HEI-A
HCXY
HD
HDB