Hawaiian Electric Industries Inc (HE)

USD 11.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1985 22.63 22.75 22.13 22.63 27.2 Thousand
31 May, 1985 22.13 22.63 22.0 22.13 94.8 Thousand
30 May, 1985 22.13 22.25 22.0 22.13 7400.00
29 May, 1985 22.13 22.25 22.13 22.13 38 Thousand
28 May, 1985 22.25 22.5 21.88 22.25 33.8 Thousand
24 May, 1985 22.13 22.13 21.88 22.13 9000.00
23 May, 1985 22.13 22.5 22.0 22.13 45.4 Thousand
22 May, 1985 22.5 22.63 22.5 22.5 22.6 Thousand
21 May, 1985 22.63 22.88 22.5 22.63 16.8 Thousand
20 May, 1985 22.63 22.88 22.63 22.63 14.8 Thousand