Hawaiian Electric Industries Inc (HE)

USD 11.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 20.13 20.38 20.13 20.13 11 Thousand
05 Mar, 1985 20.38 20.63 20.38 20.38 74 Thousand
04 Mar, 1985 20.5 20.75 20.5 20.5 66.6 Thousand
01 Mar, 1985 20.5 20.63 20.25 20.5 66.6 Thousand
28 Feb, 1985 20.5 20.5 20.25 20.5 31.8 Thousand
27 Feb, 1985 20.38 20.5 20.13 20.38 46.8 Thousand
26 Feb, 1985 20.0 20.25 19.75 20.0 44 Thousand
25 Feb, 1985 20.25 20.38 19.75 20.25 53.6 Thousand
22 Feb, 1985 20.63 21.38 20.63 20.63 87.4 Thousand
21 Feb, 1985 21.25 21.88 21.25 21.25 63.4 Thousand