Hawaiian Electric Industries Inc (HE)

USD 11.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 20.25 20.63 20.13 20.25 131.6 Thousand
19 Mar, 1985 20.63 20.63 20.13 20.63 61.8 Thousand
18 Mar, 1985 20.25 20.38 20.25 20.25 15.4 Thousand
15 Mar, 1985 20.38 20.5 20.0 20.38 76.2 Thousand
14 Mar, 1985 20.13 20.5 20.0 20.13 50.8 Thousand
13 Mar, 1985 20.13 20.13 19.88 20.13 35.4 Thousand
12 Mar, 1985 20.0 20.0 19.88 20.0 39.4 Thousand
11 Mar, 1985 19.88 20.0 19.63 19.88 45 Thousand
08 Mar, 1985 19.75 19.88 19.63 19.75 36.4 Thousand
07 Mar, 1985 19.88 20.25 19.75 19.88 82.8 Thousand