Hawaiian Electric Industries Inc (HE)

USD 10.72

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 10.34 10.5 10.14 10.25 1.26 Million
17 Apr, 2025 10.31 10.65 10.28 10.45 1.82 Million
16 Apr, 2025 10.42 10.48 10.27 10.35 1.68 Million
15 Apr, 2025 10.03 10.52 9.94 10.38 2.55 Million
14 Apr, 2025 9.77 10.08 9.73 10.05 1.9 Million
11 Apr, 2025 9.42 9.72 9.27 9.67 1.54 Million
10 Apr, 2025 9.54 9.6 9.16 9.43 3.18 Million
09 Apr, 2025 9.21 9.95 9.06 9.77 3.15 Million
08 Apr, 2025 9.88 9.95 9.23 9.36 3.37 Million
07 Apr, 2025 9.57 10.23 9.29 9.72 3.24 Million