USD 10.69
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 10.87 | 10.92 | 10.32 | 10.33 | 3.43 Million |
13 May, 2025 | 10.78 | 10.99 | 10.68 | 10.93 | 1.83 Million |
12 May, 2025 | 10.69 | 11.04 | 10.52 | 10.69 | 3.12 Million |
09 May, 2025 | 10.37 | 10.58 | 10.3 | 10.49 | 1.96 Million |
08 May, 2025 | 10.47 | 10.53 | 10.32 | 10.42 | 1.73 Million |
07 May, 2025 | 10.4 | 10.52 | 10.31 | 10.39 | 1.35 Million |
06 May, 2025 | 10.3 | 10.48 | 10.26 | 10.34 | 1.34 Million |
05 May, 2025 | 10.2 | 10.55 | 10.17 | 10.34 | 1.54 Million |
02 May, 2025 | 10.25 | 10.31 | 10.14 | 10.21 | 1.31 Million |
01 May, 2025 | 10.44 | 10.58 | 10.19 | 10.23 | 1.95 Million |
HECA
HEI
HEI-A
HCXY
HD
HDB