HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 121.83 122.97 119.44 122.0 284.72 Thousand
27 Sep, 2021 121.35 122.99 121.35 122.68 141.56 Thousand
24 Sep, 2021 120.57 121.43 119.42 120.32 134.9 Thousand
23 Sep, 2021 118.16 120.67 117.71 120.5 192.84 Thousand
22 Sep, 2021 113.59 116.74 113.59 116.48 244.64 Thousand
21 Sep, 2021 114.85 116.35 112.73 113.06 90.76 Thousand
20 Sep, 2021 111.58 114.72 111.58 114.29 260.16 Thousand
17 Sep, 2021 113.87 115.7 113.41 113.74 876.58 Thousand
16 Sep, 2021 114.69 115.44 112.75 113.33 186 Thousand
15 Sep, 2021 113.2 115.37 113.2 114.28 197.34 Thousand