HEICO Corporation (HEI-A)

USD 209.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 218.5 218.93 217.17 218.05 3874.00
15 May, 2025 211.69 215.3 211.69 215.21 5602.00
14 May, 2025 213.89 214.04 211.82 212.12 5609.00
13 May, 2025 213.44 214.34 212.92 214.34 5784.00
12 May, 2025 213.03 213.03 206.35 208.09 6615.00
09 May, 2025 212.36 212.98 206.29 209.3 194.93 Thousand
08 May, 2025 214.0 216.31 211.72 212.07 238.83 Thousand
07 May, 2025 209.32 213.98 209.32 212.55 249.8 Thousand
06 May, 2025 207.76 211.24 207.76 210.06 128.5 Thousand
05 May, 2025 207.79 212.98 207.79 211.43 102.53 Thousand