HEICO Corporation (HEI-A)

USD 250.56

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 249.1 251.05 248.34 250.56 229.8 Thousand
02 Sep, 2025 240.83 249.56 240.83 249.56 202.8 Thousand
29 Aug, 2025 249.59 249.59 243.94 245.01 275.5 Thousand
28 Aug, 2025 249.69 249.69 247.34 248.46 151.5 Thousand
27 Aug, 2025 263.48 263.75 248.31 248.34 265.4 Thousand
26 Aug, 2025 249.99 263.08 249.83 262.67 487.1 Thousand
25 Aug, 2025 244.06 245.0 239.73 239.73 248.7 Thousand
22 Aug, 2025 240.35 246.51 240.35 243.62 229.9 Thousand
21 Aug, 2025 240.68 242.62 239.58 239.62 203.4 Thousand
20 Aug, 2025 238.19 241.76 238.19 240.32 107.1 Thousand