HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 251.44 251.44 247.47 250.09 271.5 Thousand
08 Sep, 2025 253.99 254.38 250.88 251.13 250.4 Thousand
05 Sep, 2025 253.03 254.5 247.87 252.34 186 Thousand
04 Sep, 2025 256.1 256.1 250.97 253.51 208.9 Thousand
03 Sep, 2025 249.1 251.05 248.34 250.56 229.8 Thousand
02 Sep, 2025 240.83 249.56 240.83 249.56 202.8 Thousand
29 Aug, 2025 249.59 249.59 243.94 245.01 275.5 Thousand
28 Aug, 2025 249.69 249.69 247.34 248.46 151.5 Thousand
27 Aug, 2025 263.48 263.75 248.31 248.34 265.41 Thousand
26 Aug, 2025 249.99 263.09 249.83 262.67 487.06 Thousand