HEICO Corporation (HEI-A)

USD 248.96

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 250.46 252.36 245.83 248.96 223.9 Thousand
21 Jul, 2025 252.89 256.0 251.26 251.46 156.2 Thousand
18 Jul, 2025 253.15 254.61 251.24 253.13 170.9 Thousand
17 Jul, 2025 251.79 254.02 251.49 251.91 183.8 Thousand
16 Jul, 2025 251.23 251.47 248.37 251.29 144.9 Thousand
15 Jul, 2025 251.79 253.0 249.32 250.17 235.1 Thousand
14 Jul, 2025 246.67 252.41 244.05 252.11 289.4 Thousand
11 Jul, 2025 243.07 246.14 242.03 245.81 202.1 Thousand
10 Jul, 2025 246.42 246.42 240.7 242.07 299.7 Thousand
09 Jul, 2025 248.19 248.19 244.67 246.01 242.7 Thousand