HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 91.11 93.83 90.91 92.5 211.96 Thousand
15 Sep, 2020 91.02 91.56 89.96 90.88 234.63 Thousand
14 Sep, 2020 90.5 91.65 89.81 90.84 249.42 Thousand
11 Sep, 2020 88.64 90.4 88.3 90.05 220.89 Thousand
10 Sep, 2020 88.55 90.44 88.2 88.42 226.44 Thousand
09 Sep, 2020 90.08 90.72 88.49 88.68 344.21 Thousand
08 Sep, 2020 90.11 91.6 88.83 89.96 339.42 Thousand
04 Sep, 2020 93.88 94.63 90.6 91.67 236.66 Thousand
03 Sep, 2020 92.9 94.21 91.65 93.52 310.11 Thousand
02 Sep, 2020 91.67 93.48 91.45 93.03 196.96 Thousand