HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 95.85 97.2 95.85 97.0 353.11 Thousand
12 Dec, 2019 96.56 96.85 94.64 96.0 236.07 Thousand
11 Dec, 2019 96.36 96.95 95.97 96.55 170.79 Thousand
10 Dec, 2019 94.91 96.9 94.9 96.48 315.46 Thousand
09 Dec, 2019 100.0 100.02 94.87 95.05 516.83 Thousand
06 Dec, 2019 99.43 100.22 99.1 100.05 284.41 Thousand
05 Dec, 2019 99.38 99.84 98.39 98.82 318.7 Thousand
04 Dec, 2019 99.33 100.06 98.6 98.88 170.32 Thousand
03 Dec, 2019 96.73 98.86 96.32 98.53 214.63 Thousand
02 Dec, 2019 100.45 100.7 97.2 97.36 286.96 Thousand