HEICO Corporation (HEI-A)

USD 250.09

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 102.45 103.11 100.88 101.04 613.93 Thousand
24 Jun, 2019 99.87 103.53 99.87 101.8 814.24 Thousand
21 Jun, 2019 99.97 101.27 99.44 99.94 1.19 Million
20 Jun, 2019 103.54 103.89 100.29 100.32 785.46 Thousand
19 Jun, 2019 101.31 103.27 101.03 102.46 911.35 Thousand
18 Jun, 2019 100.8 101.1 100.12 100.79 694.04 Thousand
17 Jun, 2019 100.93 101.58 100.06 100.62 404.75 Thousand
14 Jun, 2019 100.96 101.28 100.09 100.67 297.11 Thousand
13 Jun, 2019 101.61 101.75 100.95 101.28 480.14 Thousand
12 Jun, 2019 101.62 101.73 100.6 101.4 161.98 Thousand