HEICO Corporation (HEI-A)
USD 250.09
(-0.54%)
USD 250.09
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 62.35 | 63.35 | 62.05 | 62.65 | 359 Thousand |
| 30 May, 2017 | 62.5 | 62.7 | 61.88 | 62.5 | 218.38 Thousand |
| 26 May, 2017 | 60.75 | 62.6 | 60.6 | 62.5 | 502.58 Thousand |
| 25 May, 2017 | 60.2 | 60.85 | 60.0 | 60.75 | 349.81 Thousand |
| 24 May, 2017 | 61.65 | 61.65 | 58.75 | 60.15 | 456.03 Thousand |
| 23 May, 2017 | 61.9 | 61.95 | 61.13 | 61.45 | 319.37 Thousand |
| 22 May, 2017 | 62.05 | 62.4 | 61.8 | 61.9 | 321.88 Thousand |
| 19 May, 2017 | 61.5 | 62.25 | 61.16 | 62.1 | 251.64 Thousand |
| 18 May, 2017 | 61.15 | 61.15 | 60.45 | 60.85 | 188.21 Thousand |
| 17 May, 2017 | 62.0 | 62.15 | 60.9 | 61.2 | 140.08 Thousand |
HES
HESM
HFRO-P-B
HE
HECA
HEI